FMX2022Z,20221123,0749,219900,219925,219850,219900,8,35
FMX2022Z,20221123,0750,219900,219900,219650,219650,18,98
FMX2022Z,20221123,0751,219650,220000,219600,219900,23,115
FMX2022Z,20221123,0752,219875,220000,219675,219700,33,91
FMX2022Z,20221123,0753,219675,219950,219675,219700,33,102
FMX2022Z,20221123,0754,219700,219900,219700,219775,25,71
FMX2022Z,20221123,0755,219750,219950,219750,219950,4,9
FMX2022Z,20221123,0756,219900,219925,219900,219925,2,4
FMX2022Z,20221123,0757,219900,219900,219750,219800,9,35
FMX2022Z,20221123,0758,219800,219800,219650,219725,7,52
FMX2022Z,20221123,0759,219775,219875,219750,219875,6,13
FMX2022Z,20221123,0800,219850,219850,219750,219750,6,42
FMX2022Z,20221123,0801,219775,219975,219725,219975,10,23
FMX2022Z,20221123,0802,220000,220075,219750,220075,43,181
FMX2022Z,20221123,0803,220075,220200,220025,220200,14,29
FMX2022Z,20221123,0804,220225,220250,220175,220225,9,14
FMX2022Z,20221123,0805,220250,220375,220225,220225,13,49
FMX2022Z,20221123,0806,220275,220375,220225,220225,10,51
FMX2022Z,20221123,0807,220250,220325,220250,220325,3,12
FMX2022Z,20221123,0808,220300,220350,220300,220350,4,5
FMX2022Z,20221123,0809,220350,220425,220350,220425,4,12
FMX2022Z,20221123,0810,220425,220425,220300,220325,8,32
FMX2022Z,20221123,0811,220250,220425,220250,220425,8,46
FMX2022Z,20221123,0812,220425,220475,220400,220400,4,18
FMX2022Z,20221123,0813,220400,220400,220350,220350,2,60
FMX2022Z,20221123,0814,220350,220475,220350,220450,7,22
FMX2022Z,20221123,0815,220450,220475,220450,220450,4,12
FMX2022Z,20221123,0816,220475,220525,220475,220525,3,5
FMX2022Z,20221123,0817,220550,220700,220550,220575,13,49
FMX2022Z,20221123,0818,220600,220750,220575,220725,13,49
FMX2022Z,20221123,0819,220725,220725,220700,220725,2,34
FMX2022Z,20221123,0820,220750,220750,220700,220700,5,34
FMX2022Z,20221123,0821,220675,220750,220675,220700,6,11
FMX2022Z,20221123,0822,220725,220750,220575,220575,11,32
FMX2022Z,20221123,0823,220575,220625,220550,220625,4,35
FMX2022Z,20221123,0824,220625,220675,220625,220675,2,17
FMX2022Z,20221123,0825,220650,220700,220650,220700,3,17
FMX2022Z,20221123,0826,220700,220725,220700,220700,2,17
FMX2022Z,20221123,0827,220750,220800,220750,220800,3,51
FMX2022Z,20221123,0828,220800,220850,220800,220850,2,40
FMX2022Z,20221123,0829,220850,220850,220750,220750,2,29
FMX2022Z,20221123,0830,220700,220825,220700,220750,6,19
FMX2022Z,20221123,0831,220725,220725,220675,220675,2,9
FMX2022Z,20221123,0832,220675,220675,220675,220675,0,5
FMX2022Z,20221123,0833,220675,220675,220525,220525,5,52
FMX2022Z,20221123,0834,220525,220600,220500,220575,4,40
FMX2022Z,20221123,0835,220600,220725,220600,220725,9,36
FMX2022Z,20221123,0836,220725,220750,220625,220650,6,15
FMX2022Z,20221123,0837,220650,220650,220500,220500,6,20
FMX2022Z,20221123,0838,220500,220600,220500,220550,8,15
FMX2022Z,20221123,0839,220525,220625,220525,220600,7,17
FMX2022Z,20221123,0840,220600,220600,220525,220600,2,9
FMX2022Z,20221123,0841,220625,220725,220550,220550,16,44
FMX2022Z,20221123,0842,220550,220550,220550,220550,0,2
FMX2022Z,20221123,0843,220550,220550,220500,220500,2,41
FMX2022Z,20221123,0844,220500,220600,220450,220450,7,27
FMX2022Z,20221123,0845,220525,220525,220450,220450,4,14
FMX2022Z,20221123,0846,220450,220450,220450,220450,0,5
FMX2022Z,20221123,0847,220450,220450,220450,220450,0,10
FMX2022Z,20221123,0848,220525,220525,220450,220450,4,20
FMX2022Z,20221123,0849,220600,220700,220600,220700,4,8
FMX2022Z,20221123,0850,220675,220675,220625,220625,2,6
FMX2022Z,20221123,0851,220650,220950,220650,220925,23,128
FMX2022Z,20221123,0852,220925,220925,220775,220850,8,23
FMX2022Z,20221123,0853,220850,220850,220800,220800,3,20
FMX2022Z,20221123,0854,220850,220950,220850,220950,3,20
FMX2022Z,20221123,0855,220925,220975,220900,220900,8,41
FMX2022Z,20221123,0856,220950,220950,220875,220875,5,14
FMX2022Z,20221123,0857,220875,220900,220800,220825,4,9
FMX2022Z,20221123,0858,220850,220850,220825,220850,3,6
FMX2022Z,20221123,0859,220850,220900,220850,220900,1,13
FMX2022Z,20221123,0900,220900,220900,220800,220800,5,14
FMX2022Z,20221123,0901,220800,220850,220800,220825,4,9
FMX2022Z,20221123,0902,220800,220875,220700,220875,10,81
FMX2022Z,20221123,0903,220875,220900,220725,220725,3,9
FMX2022Z,20221123,0904,220800,220800,220800,220800,1,5
FMX2022Z,20221123,0905,220800,220800,220625,220625,4,18
FMX2022Z,20221123,0906,220675,220850,220675,220850,3,7
FMX2022Z,20221123,0907,220875,220900,220875,220875,3,11
FMX2022Z,20221123,0908,220900,220975,220900,220925,4,10
FMX2022Z,20221123,0909,220925,220925,220925,220925,0,22
FMX2022Z,20221123,0910,220950,220950,220900,220900,5,25
FMX2022Z,20221123,0911,220875,220875,220875,220875,1,1
FMX2022Z,20221123,0912,220875,220925,220850,220900,6,25
FMX2022Z,20221123,0914,220875,220875,220825,220825,2,6
FMX2022Z,20221123,0915,220800,220850,220725,220725,4,10
FMX2022Z,20221123,0916,220750,220750,220675,220675,5,25
FMX2022Z,20221123,0917,220675,220700,220625,220625,2,27
FMX2022Z,20221123,0918,220600,220650,220575,220625,7,24
FMX2022Z,20221123,0919,220550,220625,220550,220625,4,9
FMX2022Z,20221123,0920,220650,220675,220600,220675,7,39
FMX2022Z,20221123,0921,220675,220700,220625,220625,2,7
FMX2022Z,20221123,0922,220600,220650,220600,220650,3,5
FMX2022Z,20221123,0923,220675,220675,220675,220675,1,5
FMX2022Z,20221123,0924,220650,220650,220625,220625,2,2
FMX2022Z,20221123,0925,220600,220625,220500,220500,8,20
FMX2022Z,20221123,0926,220575,220575,220525,220525,5,13
FMX2022Z,20221123,0927,220525,220525,220525,220525,0,11
FMX2022Z,20221123,0928,220575,220575,220550,220550,2,6
FMX2022Z,20221123,0929,220600,220700,220600,220675,6,12
FMX2022Z,20221123,0930,220650,220650,220625,220650,3,19
FMX2022Z,20221123,0931,220650,220700,220650,220700,3,29
FMX2022Z,20221123,0932,220675,220725,220675,220700,6,26
FMX2022Z,20221123,0933,220700,220800,220700,220800,4,8
FMX2022Z,20221123,0934,220825,220825,220750,220750,3,7
FMX2022Z,20221123,0935,220800,220850,220800,220850,3,14
FMX2022Z,20221123,0936,220775,220775,220350,220375,15,58
FMX2022Z,20221123,0937,220325,220325,220225,220325,10,31
FMX2022Z,20221123,0938,220350,220500,220325,220500,6,15
FMX2022Z,20221123,0939,220475,220475,220450,220450,2,9
FMX2022Z,20221123,0940,220400,220400,220225,220300,11,24
FMX2022Z,20221123,0941,220300,220300,220100,220200,11,60
FMX2022Z,20221123,0942,220225,220325,220225,220325,2,12
FMX2022Z,20221123,0943,220225,220225,220075,220200,8,20
FMX2022Z,20221123,0944,220200,220200,219500,219950,81,330
FMX2022Z,20221123,1005,220250,220450,220225,220350,10,25
FMX2022Z,20221123,1006,220425,220450,220300,220300,6,10
FMX2022Z,20221123,1007,220250,220250,220175,220175,3,9
FMX2022Z,20221123,1008,220175,220175,220175,220175,0,1
FMX2022Z,20221123,1009,220175,220175,220150,220150,3,11
FMX2022Z,20221123,1010,220250,220275,220250,220275,2,7
FMX2022Z,20221123,1011,220300,220300,220275,220275,2,14
FMX2022Z,20221123,1012,220250,220275,220250,220275,2,9
FMX2022Z,20221123,1013,220400,220450,220400,220400,5,6
FMX2022Z,20221123,1014,220425,220425,220400,220425,3,4
FMX2022Z,20221123,1015,220475,220600,220475,220575,11,28
FMX2022Z,20221123,1016,220575,220650,220575,220650,4,13
FMX2022Z,20221123,1017,220600,220650,220600,220600,4,8
FMX2022Z,20221123,1018,220575,220600,220575,220575,3,8
FMX2022Z,20221123,1019,220550,220575,220550,220575,2,4
FMX2022Z,20221123,1021,220575,220600,220575,220600,1,4
FMX2022Z,20221123,1023,220600,220600,220575,220600,2,4
FMX2022Z,20221123,1024,220600,220600,220600,220600,0,3
FMX2022Z,20221123,1025,220625,220625,220575,220575,3,4
FMX2022Z,20221123,1026,220575,220575,220375,220375,3,8
FMX2022Z,20221123,1027,220350,220375,220225,220250,7,21
FMX2022Z,20221123,1028,220350,220350,220350,220350,1,1
FMX2022Z,20221123,1030,220350,220350,220350,220350,0,5
FMX2022Z,20221123,1031,220400,220400,220400,220400,1,1
FMX2022Z,20221123,1033,220400,220400,220400,220400,0,2
FMX2022Z,20221123,1035,220300,220300,220300,220300,1,14
FMX2022Z,20221123,1036,220300,220450,220300,220450,1,2
FMX2022Z,20221123,1037,220500,220575,220500,220575,2,6
FMX2022Z,20221123,1038,220575,220575,220575,220575,0,4
FMX2022Z,20221123,1039,220575,220575,220550,220550,1,2
FMX2022Z,20221123,1040,220575,220575,220475,220475,2,2
FMX2022Z,20221123,1042,220450,220450,220450,220450,1,3
FMX2022Z,20221123,1044,220500,220500,220500,220500,1,4
FMX2022Z,20221123,1048,220575,220575,220575,220575,1,2
FMX2022Z,20221123,1049,220550,220575,220550,220575,2,3
FMX2022Z,20221123,1051,220575,220575,220575,220575,0,2
FMX2022Z,20221123,1054,220450,220450,220450,220450,1,2
FMX2022Z,20221123,1100,220400,220400,220300,220300,5,14
FMX2022Z,20221123,1102,220250,220250,220200,220200,3,11
FMX2022Z,20221123,1103,220250,220325,220250,220325,2,2
FMX2022Z,20221123,1104,220325,220350,220325,220350,1,5
FMX2022Z,20221123,1105,220400,220400,220400,220400,1,1
FMX2022Z,20221123,1107,220475,220500,220475,220500,2,10
FMX2022Z,20221123,1108,220525,220525,220525,220525,1,1
FMX2022Z,20221123,1109,220550,220550,220550,220550,1,5
FMX2022Z,20221123,1110,220575,220625,220575,220600,5,5
FMX2022Z,20221123,1111,220575,220575,220575,220575,1,1
FMX2022Z,20221123,1113,220550,220550,220550,220550,1,3
FMX2022Z,20221123,1114,220500,220500,220500,220500,1,2
FMX2022Z,20221123,1115,220550,220550,220550,220550,1,1
FMX2022Z,20221123,1116,220550,220550,220550,220550,0,1
FMX2022Z,20221123,1119,220475,220475,220475,220475,1,1
FMX2022Z,20221123,1122,220425,220425,220425,220425,1,1
FMX2022Z,20221123,1123,220425,220425,220375,220375,1,2
FMX2022Z,20221123,1124,220375,220375,220375,220375,0,1
FMX2022Z,20221123,1125,220375,220375,220325,220325,1,3
FMX2022Z,20221123,1126,220325,220325,220325,220325,0,1
FMX2022Z,20221123,1127,220275,220325,220250,220325,5,8
FMX2022Z,20221123,1128,220250,220325,220250,220325,3,7
FMX2022Z,20221123,1132,220275,220275,220275,220275,1,1
FMX2022Z,20221123,1133,220200,220200,220200,220200,1,13
FMX2022Z,20221123,1135,220125,220125,220100,220100,2,11
FMX2022Z,20221123,1136,220125,220125,220100,220100,2,2
FMX2022Z,20221123,1137,220100,220100,220100,220100,0,5
FMX2022Z,20221123,1140,220125,220125,220100,220125,3,6
FMX2022Z,20221123,1146,220125,220125,220125,220125,0,2
FMX2022Z,20221123,1147,220125,220125,220100,220100,1,3
FMX2022Z,20221123,1148,220150,220150,220150,220150,1,5
FMX2022Z,20221123,1149,220200,220225,220200,220225,2,3
FMX2022Z,20221123,1150,220200,220200,220200,220200,1,1
FMX2022Z,20221123,1151,220200,220200,220200,220200,0,4
FMX2022Z,20221123,1152,220175,220175,220075,220075,3,13
FMX2022Z,20221123,1154,220100,220175,220075,220175,5,39
FMX2022Z,20221123,1155,220150,220150,220075,220075,4,8
FMX2022Z,20221123,1157,220075,220075,220075,220075,0,2
FMX2022Z,20221123,1158,220125,220150,220125,220125,3,8
FMX2022Z,20221123,1159,220300,220300,220225,220225,4,11
FMX2022Z,20221123,1201,220275,220275,220275,220275,1,1
FMX2022Z,20221123,1203,220275,220275,220275,220275,0,6
FMX2022Z,20221123,1206,220250,220250,220250,220250,1,5
FMX2022Z,20221123,1208,220200,220200,220100,220100,3,3
FMX2022Z,20221123,1209,220125,220125,220125,220125,1,1
FMX2022Z,20221123,1211,220150,220150,220150,220150,1,1
FMX2022Z,20221123,1212,220150,220150,220150,220150,0,2
FMX2022Z,20221123,1218,220150,220175,220150,220175,1,2
FMX2022Z,20221123,1220,220250,220275,220200,220200,3,8
FMX2022Z,20221123,1221,220250,220275,220250,220275,2,8
FMX2022Z,20221123,1223,220250,220250,220250,220250,1,3
FMX2022Z,20221123,1226,220250,220250,220250,220250,0,2
FMX2022Z,20221123,1228,220225,220225,220225,220225,1,2
FMX2022Z,20221123,1233,220225,220225,220225,220225,0,3
FMX2022Z,20221123,1239,220275,220275,220275,220275,1,1
FMX2022Z,20221123,1242,220250,220250,220225,220225,2,3
FMX2022Z,20221123,1248,220150,220150,220150,220150,1,2
FMX2022Z,20221123,1252,220100,220100,220100,220100,1,1
FMX2022Z,20221123,1253,220100,220100,220075,220075,1,3
FMX2022Z,20221123,1255,220075,220075,220050,220050,1,12
FMX2022Z,20221123,1256,220025,220050,220025,220050,2,11
FMX2022Z,20221123,1258,220025,220025,220025,220025,1,1
FMX2022Z,20221123,1300,220025,220050,220025,220025,2,4
FMX2022Z,20221123,1302,220075,220100,220075,220100,2,2
FMX2022Z,20221123,1303,220150,220175,220150,220175,2,5
FMX2022Z,20221123,1304,220225,220225,220225,220225,1,4
FMX2022Z,20221123,1305,220275,220275,220275,220275,1,4
FMX2022Z,20221123,1306,220275,220275,220275,220275,0,3
FMX2022Z,20221123,1308,220300,220300,220300,220300,1,6
FMX2022Z,20221123,1310,220325,220325,220250,220275,3,5
FMX2022Z,20221123,1312,220200,220200,220200,220200,1,1
FMX2022Z,20221123,1314,220200,220200,220175,220200,2,4
FMX2022Z,20221123,1315,220200,220200,220200,220200,0,3
FMX2022Z,20221123,1316,220225,220300,220225,220300,3,4
FMX2022Z,20221123,1317,220350,220350,220275,220275,2,2
FMX2022Z,20221123,1318,220350,220375,220350,220375,2,11
FMX2022Z,20221123,1319,220375,220375,220375,220375,0,5
FMX2022Z,20221123,1320,220400,220400,220375,220375,2,8
FMX2022Z,20221123,1324,220400,220400,220400,220400,1,2
FMX2022Z,20221123,1327,220425,220425,220425,220425,1,1
FMX2022Z,20221123,1329,220425,220425,220425,220425,0,2
FMX2022Z,20221123,1332,220400,220400,220350,220375,3,11
FMX2022Z,20221123,1334,220400,220400,220400,220400,1,1
FMX2022Z,20221123,1335,220375,220375,220375,220375,1,1
FMX2022Z,20221123,1339,220300,220300,220300,220300,1,1
FMX2022Z,20221123,1344,220225,220225,220225,220225,1,1
FMX2022Z,20221123,1345,220175,220225,220125,220125,5,11
FMX2022Z,20221123,1346,220200,220225,220200,220225,2,15
FMX2022Z,20221123,1347,220225,220250,220225,220250,1,8
FMX2022Z,20221123,1348,220300,220300,220300,220300,1,1
FMX2022Z,20221123,1350,220375,220375,220375,220375,1,5
FMX2022Z,20221123,1351,220350,220350,220350,220350,1,1
FMX2022Z,20221123,1355,220350,220350,220350,220350,0,1
FMX2022Z,20221123,1400,220350,220350,220300,220300,4,14
FMX2022Z,20221123,1401,220400,220400,220400,220400,1,1
FMX2022Z,20221123,1402,220400,220400,220400,220400,0,1
FMX2022Z,20221123,1406,220350,220350,220350,220350,1,1
FMX2022Z,20221123,1407,220400,220425,220400,220425,2,7
FMX2022Z,20221123,1409,220425,220425,220425,220425,0,2
FMX2022Z,20221123,1410,220425,220475,220425,220475,2,7
FMX2022Z,20221123,1411,220475,220475,220475,220475,0,7
FMX2022Z,20221123,1413,220450,220450,220450,220450,1,6
FMX2022Z,20221123,1415,220400,220400,220400,220400,1,1
FMX2022Z,20221123,1418,220375,220375,220375,220375,1,1
FMX2022Z,20221123,1419,220375,220375,220375,220375,0,2
FMX2022Z,20221123,1421,220300,220300,220275,220275,2,5
FMX2022Z,20221123,1422,220250,220250,220250,220250,1,1
FMX2022Z,20221123,1424,220250,220275,220250,220250,2,6
FMX2022Z,20221123,1425,220225,220225,220225,220225,1,3
FMX2022Z,20221123,1428,220175,220250,220175,220250,3,11
FMX2022Z,20221123,1429,220200,220200,220200,220200,1,1
FMX2022Z,20221123,1430,220150,220150,220150,220150,1,3
FMX2022Z,20221123,1431,220175,220175,220175,220175,1,7
FMX2022Z,20221123,1432,220200,220200,220200,220200,1,1
FMX2022Z,20221123,1435,220200,220200,220200,220200,0,2
FMX2022Z,20221123,1436,220200,220275,220200,220275,1,2
FMX2022Z,20221123,1437,220275,220275,220275,220275,0,1
FMX2022Z,20221123,1438,220225,220225,220225,220225,1,3
FMX2022Z,20221123,1440,220300,220300,220300,220300,1,5
FMX2022Z,20221123,1441,220250,220250,220225,220225,2,6
FMX2022Z,20221123,1444,220250,220250,220225,220225,2,17
FMX2022Z,20221123,1445,220275,220275,220175,220175,2,6
FMX2022Z,20221123,1448,220200,220350,220200,220350,4,30
FMX2022Z,20221123,1449,220200,220200,220175,220175,2,7
FMX2022Z,20221124,0100,220500,220675,220475,220675,17,103
FMX2022Z,20221124,0101,220675,221075,220650,221050,28,148
FMX2022Z,20221124,0102,221100,221275,221050,221075,23,99
FMX2022Z,20221124,0103,221075,221075,220875,220900,10,42
FMX2022Z,20221124,0104,220900,220900,220825,220875,11,41
FMX2022Z,20221124,0105,220875,220900,220750,220775,10,52
FMX2022Z,20221124,0106,220775,220775,220650,220700,8,26
FMX2022Z,20221124,0107,220675,220750,220650,220750,9,41
FMX2022Z,20221124,0108,220775,220775,220650,220725,4,15
FMX2022Z,20221124,0109,220775,220800,220775,220775,5,8
FMX2022Z,20221124,0110,220750,220750,220425,220425,16,56
FMX2022Z,20221124,0111,220450,220450,220200,220250,20,73
FMX2022Z,20221124,0112,220250,220400,220225,220400,14,63
FMX2022Z,20221124,0113,220400,220475,220400,220450,6,17
FMX2022Z,20221124,0114,220425,220425,220075,220075,23,171
FMX2022Z,20221124,0115,220075,220100,219800,219925,40,127
FMX2022Z,20221124,0116,219900,220100,219775,220100,27,172
FMX2022Z,20221124,0117,220125,220200,219850,220150,39,134
FMX2022Z,20221124,0118,220125,220150,219800,220050,25,79
FMX2022Z,20221124,0119,220075,220100,219925,220025,12,33
FMX2022Z,20221124,0120,220050,220300,220025,220300,14,38
FMX2022Z,20221124,0121,220250,220375,220150,220375,19,41
FMX2022Z,20221124,0122,220400,220475,220325,220475,13,69
FMX2022Z,20221124,0123,220450,220575,220425,220475,12,46
FMX2022Z,20221124,0124,220500,220500,220425,220450,5,9
FMX2022Z,20221124,0125,220400,220650,220350,220625,16,50
FMX2022Z,20221124,0126,220675,220950,220675,220850,22,71
FMX2022Z,20221124,0127,220900,221000,220875,220900,19,56
FMX2022Z,20221124,0128,220900,221275,220900,221250,39,148
FMX2022Z,20221124,0129,221275,221575,221275,221375,70,310
FMX2022Z,20221124,0130,221400,221675,221400,221675,31,152
FMX2022Z,20221124,0131,221700,221800,221500,221525,42,185
FMX2022Z,20221124,0132,221500,221550,221400,221500,28,93
FMX2022Z,20221124,0133,221500,221500,221325,221375,10,26
FMX2022Z,20221124,0134,221375,221500,221300,221325,20,80
FMX2022Z,20221124,0135,221350,221750,221350,221350,36,122
FMX2022Z,20221124,0136,221350,221475,221300,221375,13,38
FMX2022Z,20221124,0137,221450,221500,221400,221400,5,13
FMX2022Z,20221124,0138,221375,221375,221350,221350,2,11
FMX2022Z,20221124,0139,221425,221500,221425,221425,5,23
FMX2022Z,20221124,0140,221450,221475,221400,221400,5,19
FMX2022Z,20221124,0141,221400,221425,221300,221300,6,35
FMX2022Z,20221124,0142,221275,221350,221125,221250,20,111
FMX2022Z,20221124,0143,221275,221275,221175,221225,15,37
FMX2022Z,20221124,0144,221225,221375,221225,221375,6,25
FMX2022Z,20221124,0145,221400,221400,221375,221400,3,9
FMX2022Z,20221124,0146,221375,221375,221225,221225,4,14
FMX2022Z,20221124,0147,221225,221225,221050,221100,12,40
FMX2022Z,20221124,0148,221075,221150,221050,221150,6,34
FMX2022Z,20221124,0149,221175,221200,221050,221075,10,29
FMX2022Z,20221124,0150,221075,221125,221075,221075,3,17
FMX2022Z,20221124,0151,221050,221150,221000,221150,12,41
FMX2022Z,20221124,0152,221150,221325,221150,221325,9,29
FMX2022Z,20221124,0153,221325,221350,221250,221250,4,16
FMX2022Z,20221124,0154,221225,221375,221200,221375,6,12
FMX2022Z,20221124,0155,221375,221550,221375,221400,14,74
FMX2022Z,20221124,0156,221400,221425,221150,221150,16,59
FMX2022Z,20221124,0157,221150,221225,221150,221225,5,24
FMX2022Z,20221124,0158,221250,221250,221025,221025,16,74
FMX2022Z,20221124,0159,221050,221075,221000,221050,9,22
FMX2022Z,20221124,0200,221025,221050,221000,221050,10,26
FMX2022Z,20221124,0201,221050,221100,221000,221025,11,42
FMX2022Z,20221124,0202,221025,221075,221025,221025,5,18
FMX2022Z,20221124,0203,221000,221000,220875,220875,10,90
FMX2022Z,20221124,0204,220900,220975,220850,220975,9,22
FMX2022Z,20221124,0205,220975,221150,220950,221050,14,43
FMX2022Z,20221124,0206,221100,221125,221050,221125,10,24
FMX2022Z,20221124,0207,221125,221125,221100,221100,3,18
FMX2022Z,20221124,0208,221100,221150,221075,221100,7,35
FMX2022Z,20221124,0209,221150,221150,221125,221125,2,2
FMX2022Z,20221124,0210,221150,221150,221125,221150,3,65
FMX2022Z,20221124,0211,221150,221475,221150,221400,36,372
FMX2022Z,20221124,0212,221450,221475,221350,221350,9,45
FMX2022Z,20221124,0213,221350,221475,221350,221475,11,75
FMX2022Z,20221124,0214,221475,221550,221475,221500,12,45
FMX2022Z,20221124,0215,221525,221675,221525,221625,27,130
FMX2022Z,20221124,0216,221600,221600,221500,221500,7,45
FMX2022Z,20221124,0217,221500,221500,221350,221350,8,55
FMX2022Z,20221124,0218,221325,221425,221325,221425,7,17
FMX2022Z,20221124,0219,221325,221425,221250,221425,8,15
FMX2022Z,20221124,0220,221325,221350,221225,221225,8,31
FMX2022Z,20221124,0221,221225,221400,221100,221375,16,46
FMX2022Z,20221124,0222,221300,221300,221250,221250,2,7
FMX2022Z,20221124,0223,221275,221275,221275,221275,1,2
FMX2022Z,20221124,0224,221275,221325,221275,221325,2,10
FMX2022Z,20221124,0225,221350,221350,221300,221300,2,10
FMX2022Z,20221124,0226,221350,221450,221350,221425,4,18
FMX2022Z,20221124,0227,221425,221425,221425,221425,0,1
FMX2022Z,20221124,0228,221450,221475,221450,221450,3,13
FMX2022Z,20221124,0229,221400,221450,221400,221425,3,18
FMX2022Z,20221124,0230,221425,221500,221400,221450,7,26
FMX2022Z,20221124,0231,221425,221425,221350,221350,6,28
FMX2022Z,20221124,0232,221375,221400,221250,221250,9,45
FMX2022Z,20221124,0233,221225,221225,221025,221200,28,115
FMX2022Z,20221124,0234,221175,221225,221150,221225,7,35
FMX2022Z,20221124,0235,221275,221300,221200,221200,7,10
FMX2022Z,20221124,0236,221275,221400,221275,221375,8,11
FMX2022Z,20221124,0237,221325,221325,221200,221200,5,9
FMX2022Z,20221124,0238,221150,221150,221150,221150,1,1
FMX2022Z,20221124,0239,221200,221225,221175,221175,4,28
FMX2022Z,20221124,0240,221200,221200,221125,221125,3,7
FMX2022Z,20221124,0241,221125,221125,221050,221050,5,36
FMX2022Z,20221124,0242,221050,221075,221025,221025,3,25
FMX2022Z,20221124,0243,221050,221100,220850,220925,25,143
FMX2022Z,20221124,0244,220975,220975,220975,220975,1,1
FMX2022Z,20221124,0245,221000,221025,220950,221025,6,33
FMX2022Z,20221124,0246,221050,221075,221025,221025,4,32
FMX2022Z,20221124,0247,221075,221125,221075,221100,4,15
FMX2022Z,20221124,0248,221100,221300,221100,221300,10,32
FMX2022Z,20221124,0249,221225,221275,221150,221150,10,64
FMX2022Z,20221124,0250,221175,221200,221175,221175,3,13
FMX2022Z,20221124,0251,221200,221250,221150,221150,8,20
FMX2022Z,20221124,0252,221175,221275,221125,221275,6,12
FMX2022Z,20221124,0253,221200,221250,221200,221250,2,2
FMX2022Z,20221124,0254,221250,221275,221225,221275,3,16
FMX2022Z,20221124,0255,221275,221350,221250,221250,5,19
FMX2022Z,20221124,0256,221250,221300,221250,221275,3,14
FMX2022Z,20221124,0257,221250,221250,221200,221200,2,28
FMX2022Z,20221124,0258,221200,221250,221200,221250,1,5
FMX2022Z,20221124,0259,221275,221375,221275,221375,4,9
FMX2022Z,20221124,0300,221375,221400,221200,221200,4,14
FMX2022Z,20221124,0301,221200,221200,221075,221100,8,50
FMX2022Z,20221124,0302,221100,221100,221100,221100,0,1
FMX2022Z,20221124,0303,221175,221250,221175,221225,5,9
FMX2022Z,20221124,0304,221300,221350,221300,221350,3,7
FMX2022Z,20221124,0305,221325,221450,221300,221300,11,34
FMX2022Z,20221124,0306,221300,221300,221175,221300,6,26
FMX2022Z,20221124,0307,221275,221475,221275,221450,11,34
FMX2022Z,20221124,0308,221400,221400,221350,221400,5,30
FMX2022Z,20221124,0309,221400,221450,221400,221450,2,8
FMX2022Z,20221124,0310,221500,221550,221475,221475,9,64
FMX2022Z,20221124,0311,221450,221450,221400,221425,4,5
FMX2022Z,20221124,0312,221425,221425,221300,221300,2,23
FMX2022Z,20221124,0313,221300,221300,221175,221175,8,32
FMX2022Z,20221124,0315,221300,221300,221275,221275,2,4
FMX2022Z,20221124,0316,221275,221275,221200,221200,2,25
FMX2022Z,20221124,0317,221200,221250,221175,221175,4,22
FMX2022Z,20221124,0318,221175,221175,221000,221000,10,47
FMX2022Z,20221124,0319,221050,221050,221000,221025,3,10
FMX2022Z,20221124,0320,221075,221150,221025,221025,5,9
FMX2022Z,20221124,0321,221025,221100,221025,221050,6,17
FMX2022Z,20221124,0322,221075,221100,221075,221100,4,23
FMX2022Z,20221124,0323,221050,221050,221050,221050,1,2
FMX2022Z,20221124,0324,221025,221075,221000,221075,3,6
FMX2022Z,20221124,0325,221100,221100,221050,221050,3,11
FMX2022Z,20221124,0326,221025,221050,221000,221025,4,9
FMX2022Z,20221124,0327,221000,221000,220850,220900,16,52
FMX2022Z,20221124,0328,220925,220925,220900,220925,3,17
FMX2022Z,20221124,0329,220925,220975,220925,220975,4,13
FMX2022Z,20221124,0330,220950,220950,220900,220925,6,23
FMX2022Z,20221124,0331,220925,220975,220925,220975,3,8
FMX2022Z,20221124,0332,220975,220975,220975,220975,0,2
FMX2022Z,20221124,0333,220975,221000,220975,221000,1,20
FMX2022Z,20221124,0334,221000,221050,221000,221050,2,9
FMX2022Z,20221124,0335,221000,221000,220975,220975,2,2
FMX2022Z,20221124,0336,221000,221000,221000,221000,1,1
FMX2022Z,20221124,0337,221000,221000,220925,220925,3,15
FMX2022Z,20221124,0338,220925,220925,220900,220925,2,11
FMX2022Z,20221124,0339,220925,220950,220925,220925,2,11
FMX2022Z,20221124,0340,220925,220950,220925,220925,2,22
FMX2022Z,20221124,0341,220900,220900,220900,220900,1,16
FMX2022Z,20221124,0342,220925,220950,220925,220950,2,11
FMX2022Z,20221124,0343,220950,220975,220950,220975,1,20
FMX2022Z,20221124,0344,221000,221150,221000,221100,8,23
FMX2022Z,20221124,0345,221100,221100,221025,221025,1,2
FMX2022Z,20221124,0347,221075,221075,221050,221050,2,8
FMX2022Z,20221124,0348,221075,221075,221075,221075,1,2
FMX2022Z,20221124,0349,221075,221075,221025,221025,2,13
FMX2022Z,20221124,0350,221025,221025,221025,221025,0,1
FMX2022Z,20221124,0351,221025,221100,221025,221100,2,6
FMX2022Z,20221124,0352,221000,221000,221000,221000,1,2
FMX2022Z,20221124,0353,220925,220925,220825,220825,8,46
FMX2022Z,20221124,0354,220800,220875,220725,220825,20,113
FMX2022Z,20221124,0355,220800,220800,220725,220750,5,16
FMX2022Z,20221124,0356,220750,220800,220725,220800,5,18
FMX2022Z,20221124,0357,220800,220900,220800,220900,5,28
FMX2022Z,20221124,0358,220925,220950,220725,220725,8,45
FMX2022Z,20221124,0359,220750,220800,220725,220725,3,13
FMX2022Z,20221124,0400,220700,220850,220650,220850,10,30
FMX2022Z,20221124,0401,220850,220925,220850,220900,3,7
FMX2022Z,20221124,0402,220850,220875,220850,220850,3,16
FMX2022Z,20221124,0403,220850,220850,220850,220850,0,1
FMX2022Z,20221124,0404,220775,220875,220775,220825,5,11
FMX2022Z,20221124,0406,220925,220925,220875,220875,2,2
FMX2022Z,20221124,0407,220850,220875,220850,220875,2,5
FMX2022Z,20221124,0408,220850,220850,220800,220800,4,24
FMX2022Z,20221124,0409,220875,220875,220875,220875,1,5
FMX2022Z,20221124,0410,220825,220825,220800,220800,2,7
FMX2022Z,20221124,0411,220775,220800,220775,220800,4,6
FMX2022Z,20221124,0412,220725,220725,220725,220725,1,2
FMX2022Z,20221124,0413,220725,220750,220725,220750,3,7
FMX2022Z,20221124,0414,220825,220975,220825,220975,11,22
FMX2022Z,20221124,0415,220950,220950,220875,220875,4,11
FMX2022Z,20221124,0416,220900,220900,220900,220900,1,5
FMX2022Z,20221124,0417,220925,221150,220900,221125,15,65
FMX2022Z,20221124,0418,221100,221100,221100,221100,1,2
FMX2022Z,20221124,0419,221125,221125,221125,221125,1,8
FMX2022Z,20221124,0420,221125,221150,221100,221100,3,14
FMX2022Z,20221124,0421,221100,221100,221025,221025,3,5
FMX2022Z,20221124,0422,221100,221100,221100,221100,1,1
FMX2022Z,20221124,0424,221050,221050,221050,221050,1,1
FMX2022Z,20221124,0425,221050,221050,221050,221050,0,1
FMX2022Z,20221124,0426,221075,221075,221050,221050,2,2
FMX2022Z,20221124,0428,221025,221050,221025,221025,3,8
FMX2022Z,20221124,0429,221050,221050,221050,221050,1,1
FMX2022Z,20221124,0430,221025,221025,221025,221025,1,6
FMX2022Z,20221124,0431,220975,220975,220850,220850,5,13
FMX2022Z,20221124,0432,220775,220775,220725,220725,3,13
FMX2022Z,20221124,0433,220725,220725,220500,220575,12,50
FMX2022Z,20221124,0434,220475,220925,220475,220850,18,46
FMX2022Z,20221124,0435,220850,220850,220750,220750,1,5
FMX2022Z,20221124,0436,220775,220775,220775,220775,1,1
FMX2022Z,20221124,0437,220700,220700,220675,220675,2,3
FMX2022Z,20221124,0439,220700,220775,220700,220775,3,5
FMX2022Z,20221124,0440,220725,220825,220675,220825,5,9
FMX2022Z,20221124,0443,220700,220700,220675,220675,2,6
FMX2022Z,20221124,0444,220725,220775,220725,220775,4,6
FMX2022Z,20221124,0445,220775,220800,220775,220800,1,7
FMX2022Z,20221124,0446,220800,220900,220775,220900,5,37
FMX2022Z,20221124,0447,220950,220950,220950,220950,1,4
FMX2022Z,20221124,0448,220950,220975,220950,220975,1,5
FMX2022Z,20221124,0449,221000,221000,220875,220900,5,11
FMX2022Z,20221124,0451,220825,220825,220725,220725,4,5
FMX2022Z,20221124,0452,220775,220800,220775,220800,2,3
FMX2022Z,20221124,0454,220825,220825,220750,220750,2,2
FMX2022Z,20221124,0455,220800,220800,220800,220800,1,1
FMX2022Z,20221124,0456,220725,220750,220725,220750,2,3
FMX2022Z,20221124,0458,220775,220775,220775,220775,1,3
FMX2022Z,20221124,0459,220775,220775,220775,220775,0,5
FMX2022Z,20221124,0505,220775,220800,220775,220800,2,4
FMX2022Z,20221124,0506,220800,220900,220800,220900,3,9
FMX2022Z,20221124,0507,220925,221000,220925,220925,11,28
FMX2022Z,20221124,0508,220975,220975,220875,220875,3,3
FMX2022Z,20221124,0510,220850,220850,220850,220850,1,2
FMX2022Z,20221124,0511,220775,220850,220775,220800,3,7
FMX2022Z,20221124,0512,220775,220775,220775,220775,1,1
FMX2022Z,20221124,0513,220775,220775,220775,220775,0,2
FMX2022Z,20221124,0515,220775,220775,220650,220650,4,11
FMX2022Z,20221124,0516,220675,220675,220650,220650,2,8
FMX2022Z,20221124,0517,220650,220650,220375,220500,15,91
FMX2022Z,20221124,0518,220450,220575,220425,220575,7,24
FMX2022Z,20221124,0519,220525,220525,220450,220450,4,19
FMX2022Z,20221124,0520,220525,220525,220450,220475,4,6
FMX2022Z,20221124,0521,220475,220475,220400,220400,3,5
FMX2022Z,20221124,0522,220400,220400,220375,220375,1,4
FMX2022Z,20221124,0523,220350,220350,220300,220300,5,8
FMX2022Z,20221124,0524,220300,220325,220300,220325,1,14
FMX2022Z,20221124,0525,220300,220350,220300,220350,5,21
FMX2022Z,20221124,0526,220375,220425,220325,220350,7,18
FMX2022Z,20221124,0527,220350,220375,220350,220350,2,5
FMX2022Z,20221124,0528,220350,220350,220325,220325,3,8
FMX2022Z,20221124,0529,220300,220300,220200,220200,5,22
FMX2022Z,20221124,0530,220200,220225,220100,220225,8,34
FMX2022Z,20221124,0531,220250,220250,220200,220225,3,9
FMX2022Z,20221124,0532,220250,220400,220250,220350,7,30
FMX2022Z,20221124,0533,220200,220425,220200,220425,8,19
FMX2022Z,20221124,0534,220425,220425,220300,220300,2,3
FMX2022Z,20221124,0535,220200,220200,220100,220175,13,54
FMX2022Z,20221124,0536,220125,220225,220075,220225,7,29
FMX2022Z,20221124,0537,220175,220225,220150,220225,3,6
FMX2022Z,20221124,0538,220175,220175,220150,220175,3,8
FMX2022Z,20221124,0539,220150,220175,220075,220100,6,10
FMX2022Z,20221124,0540,220075,220150,220075,220125,12,36
FMX2022Z,20221124,0541,220125,220200,219975,220175,24,151
FMX2022Z,20221124,0542,220125,220250,220125,220175,5,14
FMX2022Z,20221124,0543,220200,220250,220200,220250,3,17
FMX2022Z,20221124,0544,220250,220275,220250,220275,3,9
FMX2022Z,20221124,0545,220200,220250,220200,220250,3,8
FMX2022Z,20221124,0546,220250,220450,220250,220325,15,60
FMX2022Z,20221124,0547,220375,220400,220375,220400,2,5
FMX2022Z,20221124,0548,220425,220500,220425,220500,6,43
FMX2022Z,20221124,0549,220475,220500,220475,220475,5,11
FMX2022Z,20221124,0550,220450,220525,220450,220500,9,23
FMX2022Z,20221124,0551,220475,220475,220450,220475,3,4
FMX2022Z,20221124,0552,220450,220450,220275,220275,8,36
FMX2022Z,20221124,0553,220300,220300,220300,220300,1,4
FMX2022Z,20221124,0554,220275,220300,220275,220300,2,3
FMX2022Z,20221124,0556,220325,220475,220325,220475,5,30
FMX2022Z,20221124,0557,220500,220550,220500,220550,3,18
FMX2022Z,20221124,0558,220550,220550,220475,220475,4,13
FMX2022Z,20221124,0559,220475,220600,220475,220600,4,8
FMX2022Z,20221124,0600,220500,220500,220375,220375,4,20
FMX2022Z,20221124,0601,220375,220400,220375,220400,3,9
FMX2022Z,20221124,0602,220425,220425,220400,220425,3,11
FMX2022Z,20221124,0603,220500,220525,220400,220400,5,10
FMX2022Z,20221124,0604,220475,220550,220475,220500,5,16
FMX2022Z,20221124,0605,220500,220525,220500,220500,2,15
FMX2022Z,20221124,0606,220550,220550,220525,220525,2,2
FMX2022Z,20221124,0607,220550,220575,220550,220550,3,18
FMX2022Z,20221124,0608,220575,220575,220575,220575,1,4
FMX2022Z,20221124,0609,220550,220650,220550,220650,5,26
FMX2022Z,20221124,0610,220650,220650,220600,220600,1,2
FMX2022Z,20221124,0611,220625,220625,220625,220625,1,3
FMX2022Z,20221124,0612,220625,220625,220625,220625,0,1
FMX2022Z,20221124,0613,220625,220700,220625,220700,3,44
FMX2022Z,20221124,0614,220725,220800,220725,220775,5,48
FMX2022Z,20221124,0615,220800,220800,220675,220675,5,19
FMX2022Z,20221124,0616,220650,220675,220650,220675,4,15
FMX2022Z,20221124,0617,220700,220700,220675,220700,3,12
FMX2022Z,20221124,0618,220700,220750,220700,220750,5,38
FMX2022Z,20221124,0619,220775,220800,220700,220700,5,16
FMX2022Z,20221124,0620,220725,220725,220700,220725,3,6
FMX2022Z,20221124,0621,220800,220800,220800,220800,1,12
FMX2022Z,20221124,0622,220775,220800,220775,220775,3,5
FMX2022Z,20221124,0623,220775,220800,220775,220775,2,12
FMX2022Z,20221124,0624,220750,220750,220725,220725,2,5
FMX2022Z,20221124,0625,220700,220725,220700,220725,2,5
FMX2022Z,20221124,0627,220800,220800,220750,220750,3,12
FMX2022Z,20221124,0628,220675,220700,220675,220700,2,9
FMX2022Z,20221124,0629,220675,220700,220675,220675,3,18
FMX2022Z,20221124,0630,220650,220700,220575,220700,6,13
FMX2022Z,20221124,0631,220675,220725,220625,220725,5,6
FMX2022Z,20221124,0632,220725,220725,220725,220725,0,1
FMX2022Z,20221124,0633,220725,220725,220675,220675,1,2
FMX2022Z,20221124,0634,220700,220700,220700,220700,1,1
FMX2022Z,20221124,0635,220700,220725,220700,220725,1,4
FMX2022Z,20221124,0636,220725,220725,220650,220650,2,4
FMX2022Z,20221124,0637,220550,220700,220550,220675,5,17
FMX2022Z,20221124,0640,220675,220675,220650,220650,1,4
FMX2022Z,20221124,0641,220625,220625,220600,220625,3,6
FMX2022Z,20221124,0642,220625,220625,220600,220600,1,12
FMX2022Z,20221124,0643,220600,220600,220525,220525,2,5
FMX2022Z,20221124,0644,220500,220500,220500,220500,1,4
FMX2022Z,20221124,0645,220550,220550,220500,220525,3,3
FMX2022Z,20221124,0646,220525,220525,220475,220475,2,4
FMX2022Z,20221124,0647,220500,220500,220450,220450,2,6
FMX2022Z,20221124,0648,220425,220450,220400,220450,3,18
FMX2022Z,20221124,0649,220500,220575,220500,220575,2,6
FMX2022Z,20221124,0650,220475,220475,220400,220450,5,21
FMX2022Z,20221124,0651,220450,220450,220450,220450,0,1
FMX2022Z,20221124,0652,220550,220550,220550,220550,1,1
FMX2022Z,20221124,0653,220575,220575,220575,220575,1,16
FMX2022Z,20221124,0655,220600,220625,220600,220625,2,4
FMX2022Z,20221124,0656,220550,220550,220500,220500,2,3
FMX2022Z,20221124,0657,220500,220500,220500,220500,0,1
FMX2022Z,20221124,0658,220475,220475,220475,220475,1,4
FMX2022Z,20221124,0700,220475,220600,220475,220600,5,17
FMX2022Z,20221124,0701,220575,220625,220575,220625,2,18
FMX2022Z,20221124,0702,220600,220600,220550,220600,3,12
FMX2022Z,20221124,0703,220500,220500,220500,220500,1,2
FMX2022Z,20221124,0704,220475,220475,220375,220375,3,24
FMX2022Z,20221124,0705,220375,220475,220375,220375,5,12
FMX2022Z,20221124,0706,220375,220400,220375,220400,1,8
FMX2022Z,20221124,0707,220375,220400,220225,220350,10,28
FMX2022Z,20221124,0708,220425,220425,220425,220425,1,4
FMX2022Z,20221124,0709,220400,220400,220400,220400,1,1
FMX2022Z,20221124,0710,220350,220375,220350,220375,4,6
FMX2022Z,20221124,0711,220400,220550,220400,220475,6,26
FMX2022Z,20221124,0712,220500,220500,220450,220475,4,9
FMX2022Z,20221124,0714,220400,220425,220375,220425,3,7
FMX2022Z,20221124,0715,220400,220400,220350,220375,4,17
FMX2022Z,20221124,0716,220400,220450,220375,220450,3,6
FMX2022Z,20221124,0717,220400,220400,220400,220400,1,2
FMX2022Z,20221124,0718,220425,220425,220325,220325,6,27
FMX2022Z,20221124,0719,220350,220350,220350,220350,1,3
FMX2022Z,20221124,0720,220300,220375,220300,220375,4,7
FMX2022Z,20221124,0721,220325,220325,220275,220275,3,20
FMX2022Z,20221124,0722,220250,220375,220250,220375,4,8
FMX2022Z,20221124,0723,220300,220300,220200,220250,5,36
FMX2022Z,20221124,0724,220275,220300,220250,220250,4,16
FMX2022Z,20221124,0725,220225,220225,220050,220100,10,40
FMX2022Z,20221124,0726,220125,220175,220075,220100,5,11
FMX2022Z,20221124,0727,220100,220100,220075,220075,3,16
FMX2022Z,20221124,0728,220075,220100,220050,220100,4,10
FMX2022Z,20221124,0729,220100,220175,220050,220175,5,12
FMX2022Z,20221124,0730,220125,220125,219950,220000,22,94
FMX2022Z,20221124,0731,220025,220150,220025,220125,9,24
FMX2022Z,20221124,0732,220100,220100,220100,220100,1,2
FMX2022Z,20221124,0733,220125,220175,220025,220150,8,30
FMX2022Z,20221124,0734,220175,220225,220175,220175,5,38
FMX2022Z,20221124,0735,220175,220225,220175,220200,4,41
FMX2022Z,20221124,0736,220200,220200,220150,220150,4,38
FMX2022Z,20221124,0737,220100,220100,219975,219975,6,25
FMX2022Z,20221124,0738,219950,219975,219875,219975,11,47
FMX2022Z,20221124,0739,219900,219900,219825,219825,10,39
FMX2022Z,20221124,0740,219800,219850,219800,219850,7,31
FMX2022Z,20221124,0741,219825,219975,219825,219925,11,51
FMX2022Z,20221124,0742,219925,219950,219875,219950,4,24
FMX2022Z,20221124,0743,219975,219975,219900,219900,2,11
FMX2022Z,20221124,0744,219925,219925,219900,219900,2,11
FMX2022Z,20221124,0745,219825,219875,219800,219825,9,33
FMX2022Z,20221124,0746,219825,219925,219825,219925,5,8
FMX2022Z,20221124,0747,219900,219900,219850,219850,3,12
FMX2022Z,20221124,0748,219875,219975,219875,219925,6,28
FMX2022Z,20221124,0749,219975,220150,219975,220125,26,61
FMX2022Z,20221124,0750,220075,220200,220075,220125,23,75
FMX2022Z,20221124,0751,220150,220200,220150,220200,3,24
FMX2022Z,20221124,0752,220150,220175,220125,220125,4,19
FMX2022Z,20221124,0753,220100,220100,220000,220050,5,16
FMX2022Z,20221124,0754,220025,220050,219950,220050,6,29
FMX2022Z,20221124,0755,220050,220050,219950,219950,5,25
FMX2022Z,20221124,0756,219975,220000,219925,219925,4,18
FMX2022Z,20221124,0757,219925,219975,219925,219975,2,12
FMX2022Z,20221124,0758,219975,219975,219975,219975,0,4
FMX2022Z,20221124,0759,219925,219925,219925,219925,1,6
FMX2022Z,20221124,0800,219925,219925,219875,219875,4,14
FMX2022Z,20221124,0801,219900,219900,219825,219825,13,47
FMX2022Z,20221124,0802,219800,219825,219800,219825,2,14
FMX2022Z,20221124,0803,219825,219900,219825,219900,6,38
FMX2022Z,20221124,0804,219875,219875,219825,219825,3,6
FMX2022Z,20221124,0805,219850,219900,219825,219900,7,74
FMX2022Z,20221124,0806,219900,219900,219900,219900,0,2
FMX2022Z,20221124,0807,219900,220000,219900,220000,6,18
FMX2022Z,20221124,0808,220000,220125,219975,220075,8,28
FMX2022Z,20221124,0809,220100,220175,220100,220150,5,12
FMX2022Z,20221124,0810,220100,220100,220000,220000,7,31
FMX2022Z,20221124,0811,220025,220025,220000,220025,3,13
FMX2022Z,20221124,0812,220050,220050,220050,220050,1,2
FMX2022Z,20221124,0813,220050,220050,219900,219950,8,33
FMX2022Z,20221124,0814,219950,219950,219950,219950,0,8
FMX2022Z,20221124,0815,219925,219975,219925,219975,3,6
FMX2022Z,20221124,0816,220000,220025,220000,220000,3,11
FMX2022Z,20221124,0817,219925,219975,219925,219975,3,11
FMX2022Z,20221124,0819,219925,219925,219925,219925,1,13
FMX2022Z,20221124,0821,219875,219900,219825,219850,8,24
FMX2022Z,20221124,0822,219875,219875,219875,219875,1,1
FMX2022Z,20221124,0823,219900,219950,219900,219950,3,7
FMX2022Z,20221124,0824,219950,219950,219900,219900,1,9
FMX2022Z,20221124,0825,219925,219925,219875,219875,3,9
FMX2022Z,20221124,0826,219850,219850,219850,219850,1,10
FMX2022Z,20221124,0827,219850,219850,219725,219725,9,28
FMX2022Z,20221124,0828,219725,219725,219600,219625,11,72
FMX2022Z,20221124,0829,219625,219700,219600,219700,5,25
FMX2022Z,20221124,0830,219650,219725,219650,219725,4,28
FMX2022Z,20221124,0831,219750,219950,219750,219950,8,38
FMX2022Z,20221124,0832,219900,219975,219900,219975,5,19
FMX2022Z,20221124,0833,219925,219925,219900,219900,2,6
FMX2022Z,20221124,0834,219900,219975,219900,219950,4,17
FMX2022Z,20221124,0835,219900,219900,219850,219850,3,4
FMX2022Z,20221124,0836,219850,219850,219825,219825,1,7
FMX2022Z,20221124,0837,219775,219875,219775,219875,5,60
FMX2022Z,20221124,0838,219900,220125,219900,220075,11,59
FMX2022Z,20221124,0839,220050,220050,219975,219975,5,10
FMX2022Z,20221124,0840,219975,220000,219875,219875,6,20
FMX2022Z,20221124,0841,219925,219975,219925,219975,3,14
FMX2022Z,20221124,0842,220000,220050,220000,220025,3,10
FMX2022Z,20221124,0843,220000,220100,219925,220025,19,88
FMX2022Z,20221124,0844,220075,220075,220075,220075,1,6
FMX2022Z,20221124,0845,220075,220075,219975,219975,3,11
FMX2022Z,20221124,0846,220050,220050,220025,220025,2,5
FMX2022Z,20221124,0847,219975,219975,219975,219975,1,7
FMX2022Z,20221124,0848,220000,220000,220000,220000,1,6
FMX2022Z,20221124,0849,220000,220000,220000,220000,0,1
FMX2022Z,20221124,0850,219950,219975,219925,219975,4,13
FMX2022Z,20221124,0851,219975,220025,219950,219950,4,6
FMX2022Z,20221124,0852,220000,220025,220000,220025,2,4
FMX2022Z,20221124,0853,220025,220025,219975,219975,1,4
FMX2022Z,20221124,0854,219975,219975,219975,219975,0,3
FMX2022Z,20221124,0855,219975,219975,219925,219925,2,3
FMX2022Z,20221124,0856,219925,219925,219925,219925,0,1
FMX2022Z,20221124,0857,219925,219925,219900,219900,1,8
FMX2022Z,20221124,0858,219925,219925,219925,219925,1,1
FMX2022Z,20221124,0859,219900,219900,219750,219850,15,103
FMX2022Z,20221124,0900,219775,219800,219750,219775,6,15
FMX2022Z,20221124,0901,219775,219775,219675,219675,3,23
FMX2022Z,20221124,0902,219700,219775,219700,219775,3,8
FMX2022Z,20221124,0903,219750,219750,219700,219700,2,7
FMX2022Z,20221124,0904,219675,219700,219675,219700,4,14
FMX2022Z,20221124,0905,219675,219700,219575,219575,8,43
FMX2022Z,20221124,0906,219575,219625,219575,219625,6,16
FMX2022Z,20221124,0907,219600,219625,219600,219625,2,9
FMX2022Z,20221124,0908,219600,219625,219575,219625,3,11
FMX2022Z,20221124,0909,219650,219650,219625,219625,2,10
FMX2022Z,20221124,0910,219600,219600,219500,219550,7,47
FMX2022Z,20221124,0911,219600,219625,219575,219625,7,9
FMX2022Z,20221124,0912,219600,219625,219575,219625,4,9
FMX2022Z,20221124,0913,219650,219675,219650,219675,2,3
FMX2022Z,20221124,0914,219675,219700,219675,219675,2,16
FMX2022Z,20221124,0915,219650,219700,219650,219700,3,13
FMX2022Z,20221124,0916,219700,219800,219700,219775,6,29
FMX2022Z,20221124,0917,219800,219800,219750,219775,4,5
FMX2022Z,20221124,0918,219775,219800,219775,219800,1,5
FMX2022Z,20221124,0920,219725,219750,219725,219725,3,6
FMX2022Z,20221124,0921,219700,219800,219700,219800,4,14
FMX2022Z,20221124,0922,219775,219775,219775,219775,1,2
FMX2022Z,20221124,0923,219750,219800,219750,219800,2,2
FMX2022Z,20221124,0924,219825,219850,219825,219850,2,6
FMX2022Z,20221124,0925,219850,219850,219850,219850,0,1
FMX2022Z,20221124,0926,219875,219900,219800,219800,9,55
FMX2022Z,20221124,0928,219775,219800,219775,219800,2,6
FMX2022Z,20221124,0929,219800,219800,219800,219800,0,1
FMX2022Z,20221124,0930,219775,219800,219675,219675,9,28
FMX2022Z,20221124,0931,219675,219725,219675,219725,2,4
FMX2022Z,20221124,0933,219775,219775,219675,219750,7,56
FMX2022Z,20221124,0934,219725,219800,219725,219775,7,16
FMX2022Z,20221124,0935,219825,219875,219800,219875,5,16
FMX2022Z,20221124,0936,219825,219900,219825,219900,3,7
FMX2022Z,20221124,0937,219875,219875,219825,219825,3,6
FMX2022Z,20221124,0938,219825,219850,219825,219850,1,16
FMX2022Z,20221124,0939,219825,219825,219775,219775,2,2
FMX2022Z,20221124,0940,219800,219850,219775,219850,4,11
FMX2022Z,20221124,0941,219800,219800,219800,219800,1,1
FMX2022Z,20221124,0942,219825,219825,219825,219825,1,1
FMX2022Z,20221124,0943,219850,219850,219850,219850,1,1
FMX2022Z,20221124,0944,219875,219950,219825,219900,16,53
FMX2022Z,20221124,1005,220000,220125,219900,220000,16,36
FMX2022Z,20221124,1006,220000,220025,220000,220025,1,2
FMX2022Z,20221124,1007,219950,220025,219925,219925,6,10
FMX2022Z,20221124,1008,219875,219875,219850,219850,2,12
FMX2022Z,20221124,1009,219850,219850,219775,219775,3,5
FMX2022Z,20221124,1010,219800,219800,219800,219800,1,2
FMX2022Z,20221124,1011,219825,219825,219800,219800,2,3
FMX2022Z,20221124,1012,219850,219875,219850,219875,2,3
FMX2022Z,20221124,1013,219900,219950,219900,219950,2,5
FMX2022Z,20221124,1014,220000,220025,219950,220025,4,6
FMX2022Z,20221124,1015,220075,220150,220075,220150,3,5
FMX2022Z,20221124,1016,220150,220175,220125,220150,3,6
FMX2022Z,20221124,1017,220175,220225,220150,220175,9,19
FMX2022Z,20221124,1018,220175,220250,220175,220250,5,9
FMX2022Z,20221124,1019,220250,220275,220250,220250,2,12
FMX2022Z,20221124,1020,220250,220275,220200,220200,5,12
FMX2022Z,20221124,1021,220200,220225,220200,220225,1,7
FMX2022Z,20221124,1022,220200,220200,220075,220075,3,5
FMX2022Z,20221124,1023,220100,220100,220100,220100,1,5
FMX2022Z,20221124,1024,220125,220150,220125,220150,2,2
FMX2022Z,20221124,1025,220150,220150,220100,220125,3,22
FMX2022Z,20221124,1026,220125,220125,220125,220125,0,5
FMX2022Z,20221124,1027,220100,220100,220100,220100,1,13
FMX2022Z,20221124,1029,220075,220075,220075,220075,1,1
FMX2022Z,20221124,1030,220100,220125,220100,220125,2,3
FMX2022Z,20221124,1031,220125,220125,220100,220100,1,13
FMX2022Z,20221124,1032,220100,220100,220100,220100,0,2
FMX2022Z,20221124,1033,220075,220075,220050,220075,3,3
FMX2022Z,20221124,1034,220025,220025,220000,220000,4,18
FMX2022Z,20221124,1035,220050,220050,220050,220050,1,3
FMX2022Z,20221124,1036,220075,220125,220075,220125,3,3
FMX2022Z,20221124,1038,220125,220150,220125,220150,1,2
FMX2022Z,20221124,1039,220125,220150,220125,220150,2,2
FMX2022Z,20221124,1040,220125,220125,220125,220125,1,1
FMX2022Z,20221124,1041,220150,220150,220150,220150,1,8
FMX2022Z,20221124,1043,220150,220150,220150,220150,0,7
FMX2022Z,20221124,1044,220150,220150,220150,220150,0,4
FMX2022Z,20221124,1046,220125,220125,220100,220100,2,3
FMX2022Z,20221124,1048,220075,220100,220075,220100,2,6
FMX2022Z,20221124,1050,220125,220125,220125,220125,1,1
FMX2022Z,20221124,1051,220125,220125,220125,220125,0,3
FMX2022Z,20221124,1052,220125,220125,220125,220125,0,2
FMX2022Z,20221124,1054,220150,220175,220150,220175,2,2
FMX2022Z,20221124,1055,220150,220200,220150,220200,3,30
FMX2022Z,20221124,1056,220225,220225,220225,220225,1,4
FMX2022Z,20221124,1057,220225,220225,220225,220225,0,2
FMX2022Z,20221124,1058,220225,220225,220225,220225,0,3
FMX2022Z,20221124,1100,220225,220250,220225,220250,3,11
FMX2022Z,20221124,1101,220250,220275,220250,220275,1,14
FMX2022Z,20221124,1103,220250,220275,220250,220275,2,8
FMX2022Z,20221124,1104,220225,220225,220225,220225,1,1
FMX2022Z,20221124,1105,220225,220225,220225,220225,0,1
FMX2022Z,20221124,1108,220200,220200,220200,220200,1,3
FMX2022Z,20221124,1109,220200,220200,220200,220200,0,1
FMX2022Z,20221124,1111,220200,220200,220200,220200,0,1
FMX2022Z,20221124,1112,220200,220200,220125,220125,3,17
FMX2022Z,20221124,1113,220125,220150,220125,220150,1,2
FMX2022Z,20221124,1114,220150,220150,220150,220150,0,3
FMX2022Z,20221124,1116,220150,220200,220150,220150,2,3
FMX2022Z,20221124,1120,220175,220175,220175,220175,1,1
FMX2022Z,20221124,1122,220175,220175,220125,220150,3,7
FMX2022Z,20221124,1123,220175,220175,220175,220175,1,1
FMX2022Z,20221124,1124,220175,220175,220175,220175,0,3
FMX2022Z,20221124,1125,220100,220100,220100,220100,1,3
FMX2022Z,20221124,1126,220100,220100,220100,220100,0,1
FMX2022Z,20221124,1127,220050,220050,220050,220050,1,1
FMX2022Z,20221124,1128,220025,220025,220000,220000,2,7
FMX2022Z,20221124,1129,220000,220025,220000,220025,1,2
FMX2022Z,20221124,1131,220000,220025,219975,219975,3,5
FMX2022Z,20221124,1132,219950,219975,219950,219975,2,2
FMX2022Z,20221124,1135,219975,219975,219975,219975,0,1
FMX2022Z,20221124,1137,219975,219975,219975,219975,0,3
FMX2022Z,20221124,1141,219975,220000,219975,220000,1,7
FMX2022Z,20221124,1143,220000,220000,220000,220000,0,1
FMX2022Z,20221124,1144,220000,220000,220000,220000,0,2
FMX2022Z,20221124,1148,220000,220000,220000,220000,0,11
FMX2022Z,20221124,1149,219975,219975,219975,219975,1,7
FMX2022Z,20221124,1150,220000,220000,220000,220000,1,1
FMX2022Z,20221124,1155,220000,220000,220000,220000,0,1
FMX2022Z,20221124,1200,220025,220025,220000,220000,2,5
FMX2022Z,20221124,1204,220075,220075,220075,220075,1,2
FMX2022Z,20221124,1205,220100,220100,220100,220100,1,1
FMX2022Z,20221124,1217,220100,220100,220075,220075,1,4
FMX2022Z,20221124,1224,220075,220075,220075,220075,0,2
FMX2022Z,20221124,1225,220075,220075,220075,220075,0,1
FMX2022Z,20221124,1229,220050,220050,220050,220050,1,1
FMX2022Z,20221124,1233,220150,220225,220150,220225,4,18
FMX2022Z,20221124,1234,220225,220225,220225,220225,0,2
FMX2022Z,20221124,1235,220225,220225,220225,220225,0,1
FMX2022Z,20221124,1238,220150,220150,220150,220150,1,1
FMX2022Z,20221124,1241,220150,220150,220150,220150,0,1
FMX2022Z,20221124,1244,220075,220075,220075,220075,1,2
FMX2022Z,20221124,1245,220075,220075,220050,220050,1,5
FMX2022Z,20221124,1247,220075,220075,220075,220075,1,3
FMX2022Z,20221124,1252,220075,220075,220025,220025,1,3
FMX2022Z,20221124,1253,220025,220025,220025,220025,0,1
FMX2022Z,20221124,1254,220050,220050,220050,220050,1,1
FMX2022Z,20221124,1256,220075,220075,220075,220075,1,2
FMX2022Z,20221124,1257,220075,220075,220075,220075,0,1
FMX2022Z,20221124,1300,220050,220100,220025,220025,4,5
FMX2022Z,20221124,1303,220050,220050,220025,220025,2,3
FMX2022Z,20221124,1304,220025,220025,220025,220025,0,3
FMX2022Z,20221124,1305,220050,220050,220050,220050,1,1
FMX2022Z,20221124,1314,220025,220025,220025,220025,1,4
FMX2022Z,20221124,1316,220000,220000,220000,220000,1,3
FMX2022Z,20221124,1319,220000,220000,219950,219950,2,18
FMX2022Z,20221124,1320,219950,219950,219950,219950,0,1
FMX2022Z,20221124,1321,219950,219950,219950,219950,0,5
FMX2022Z,20221124,1322,220000,220000,220000,220000,1,2
FMX2022Z,20221124,1324,219950,219950,219950,219950,1,2
FMX2022Z,20221124,1325,219950,219950,219950,219950,0,5
FMX2022Z,20221124,1326,219950,219950,219950,219950,0,2
FMX2022Z,20221124,1329,219900,219950,219875,219875,5,20
FMX2022Z,20221124,1331,219900,219900,219900,219900,1,4
FMX2022Z,20221124,1336,219900,219925,219900,219925,1,6
FMX2022Z,20221124,1337,219950,219950,219950,219950,1,1
FMX2022Z,20221124,1338,219975,219975,219975,219975,1,2
FMX2022Z,20221124,1349,220025,220025,220000,220000,2,3
FMX2022Z,20221124,1353,219975,219975,219950,219950,2,2
FMX2022Z,20221124,1354,219950,219950,219950,219950,0,1
FMX2022Z,20221124,1404,219975,220025,219975,220025,2,2
FMX2022Z,20221124,1406,220025,220025,220025,220025,0,2
FMX2022Z,20221124,1410,220050,220050,220050,220050,1,1
FMX2022Z,20221124,1422,220050,220050,220000,220000,1,5
FMX2022Z,20221124,1423,220000,220000,220000,220000,0,1
FMX2022Z,20221124,1425,220000,220000,220000,220000,0,2
FMX2022Z,20221124,1431,219975,219975,219975,219975,1,2
FMX2022Z,20221124,1433,219975,219975,219975,219975,0,10
FMX2022Z,20221124,1434,220000,220000,220000,220000,1,1
FMX2022Z,20221124,1438,219975,219975,219950,219950,2,4
FMX2022Z,20221124,1439,219950,219950,219950,219950,0,1
FMX2022Z,20221124,1441,220025,220050,220025,220050,2,9
FMX2022Z,20221124,1442,219975,219975,219875,219875,5,20
FMX2022Z,20221124,1443,219975,220050,219975,220050,4,7
FMX2022Z,20221124,1444,219900,220025,219875,220025,3,6
FMX2022Z,20221124,1447,219975,219975,219975,219975,1,5
FMX2022Z,20221124,1448,219900,219975,219900,219975,2,3
FMX2022Z,20221125,0100,219625,219775,219550,219775,18,60
FMX2022Z,20221125,0101,219750,219800,219550,219550,12,51
FMX2022Z,20221125,0102,219575,219575,219375,219375,9,57
FMX2022Z,20221125,0103,219375,219425,219225,219375,24,81
FMX2022Z,20221125,0104,219375,219400,219275,219400,9,46
FMX2022Z,20221125,0105,219400,219400,219300,219325,7,68
FMX2022Z,20221125,0106,219375,219750,219375,219600,21,61
FMX2022Z,20221125,0107,219525,219525,219350,219375,10,18
FMX2022Z,20221125,0108,219350,219475,219350,219425,15,58
FMX2022Z,20221125,0109,219450,219925,219450,219925,22,82
FMX2022Z,20221125,0110,219825,219925,219825,219925,14,47
FMX2022Z,20221125,0111,219925,220250,219900,219900,43,195
FMX2022Z,20221125,0112,219900,219925,219875,219900,7,29
FMX2022Z,20221125,0113,219925,220000,219875,219950,9,16
FMX2022Z,20221125,0114,220000,220375,220000,220075,25,93
FMX2022Z,20221125,0115,220125,220225,219850,219900,17,39
FMX2022Z,20221125,0116,219975,219975,219850,219900,6,12
FMX2022Z,20221125,0117,219850,219850,219725,219750,7,26
FMX2022Z,20221125,0118,219775,219875,219725,219725,11,35
FMX2022Z,20221125,0119,219700,219750,219550,219550,16,64
FMX2022Z,20221125,0120,219550,219550,219325,219550,20,126
FMX2022Z,20221125,0121,219525,219525,218900,218900,67,306
FMX2022Z,20221125,0122,218900,218925,218575,218775,47,172
FMX2022Z,20221125,0123,218800,219000,218575,219000,33,110
FMX2022Z,20221125,0124,219000,219100,218950,219050,22,151
FMX2022Z,20221125,0125,219050,219050,218675,218800,28,108
FMX2022Z,20221125,0126,218800,219000,218800,218950,23,56
FMX2022Z,20221125,0127,218900,218975,218825,218975,9,25
FMX2022Z,20221125,0128,218975,219175,218950,219150,10,29
FMX2022Z,20221125,0129,219150,219250,219100,219225,12,29
FMX2022Z,20221125,0130,219150,219175,219025,219150,17,48
FMX2022Z,20221125,0131,219175,219200,219100,219200,4,24
FMX2022Z,20221125,0132,219175,219175,219100,219175,5,11
FMX2022Z,20221125,0133,219125,219200,219125,219200,3,5
FMX2022Z,20221125,0134,219175,219175,219150,219150,2,6
FMX2022Z,20221125,0135,219150,219150,218850,218875,14,73
FMX2022Z,20221125,0136,218875,219075,218875,219050,8,30
FMX2022Z,20221125,0137,219100,219175,219100,219175,6,8
FMX2022Z,20221125,0138,219175,219200,219150,219150,7,27
FMX2022Z,20221125,0139,219125,219125,219025,219025,7,12
FMX2022Z,20221125,0140,219000,219000,218725,218750,16,52
FMX2022Z,20221125,0141,218775,218775,218675,218700,6,18
FMX2022Z,20221125,0142,218675,218700,218600,218625,12,47
FMX2022Z,20221125,0143,218650,218750,218650,218675,15,95
FMX2022Z,20221125,0144,218675,218675,218550,218550,7,28
FMX2022Z,20221125,0145,218550,218775,218425,218775,30,120
FMX2022Z,20221125,0146,218750,218825,218700,218750,12,44
FMX2022Z,20221125,0147,218775,218850,218775,218850,6,24
FMX2022Z,20221125,0148,218875,218925,218675,218725,18,48
FMX2022Z,20221125,0149,218725,218825,218700,218825,5,33
FMX2022Z,20221125,0150,218800,218925,218725,218925,8,17
FMX2022Z,20221125,0151,218925,218950,218875,218875,8,16
FMX2022Z,20221125,0152,218900,218900,218825,218850,7,13
FMX2022Z,20221125,0153,218900,218900,218850,218875,3,7
FMX2022Z,20221125,0154,218900,218900,218875,218875,2,4
FMX2022Z,20221125,0155,218875,218900,218875,218900,1,5
FMX2022Z,20221125,0156,218875,218875,218825,218825,2,4
FMX2022Z,20221125,0157,218800,218800,218700,218700,8,37
FMX2022Z,20221125,0158,218700,218700,218650,218675,4,15
FMX2022Z,20221125,0159,218675,218675,218575,218575,7,117
FMX2022Z,20221125,0200,218600,218650,218500,218625,27,84
FMX2022Z,20221125,0201,218675,218800,218500,218800,23,104
FMX2022Z,20221125,0202,218800,218900,218700,218875,12,44
FMX2022Z,20221125,0203,218925,219050,218925,219050,7,41
FMX2022Z,20221125,0204,219025,219100,218925,218925,9,19
FMX2022Z,20221125,0205,218925,218925,218850,218875,3,6
FMX2022Z,20221125,0206,218850,218875,218825,218875,3,12
FMX2022Z,20221125,0207,218900,219025,218900,219025,3,5
FMX2022Z,20221125,0208,219075,219175,219025,219175,11,44
FMX2022Z,20221125,0209,219200,219225,219200,219225,2,9
FMX2022Z,20221125,0210,219200,219225,219175,219175,4,32
FMX2022Z,20221125,0211,219150,219250,219125,219200,7,21
FMX2022Z,20221125,0212,219175,219250,219175,219250,8,38
FMX2022Z,20221125,0213,219225,219300,219225,219225,9,49
FMX2022Z,20221125,0214,219225,219250,219225,219225,2,10
FMX2022Z,20221125,0215,219250,219325,219050,219050,17,60
FMX2022Z,20221125,0216,219100,219100,218900,218900,12,38
FMX2022Z,20221125,0217,218875,219050,218875,219050,6,19
FMX2022Z,20221125,0218,219050,219050,218975,219025,4,24
FMX2022Z,20221125,0219,218975,218975,218975,218975,1,1
FMX2022Z,20221125,0220,218975,219050,218950,218950,5,21
FMX2022Z,20221125,0221,218925,218925,218775,218800,18,55
FMX2022Z,20221125,0222,218800,218850,218800,218850,2,9
FMX2022Z,20221125,0223,218875,218875,218875,218875,1,4
FMX2022Z,20221125,0224,218950,218950,218925,218925,2,9
FMX2022Z,20221125,0225,218925,218925,218900,218900,1,8
FMX2022Z,20221125,0226,218900,218975,218875,218975,5,22
FMX2022Z,20221125,0227,219000,219100,219000,219100,4,22
FMX2022Z,20221125,0228,219125,219250,219125,219250,7,14
FMX2022Z,20221125,0229,219225,219250,219100,219100,5,9
FMX2022Z,20221125,0230,219200,219250,219200,219225,4,12
FMX2022Z,20221125,0232,219275,219300,219225,219225,3,14